Horizen
ZEN · 美元计价
$5.033
0.36%
≈ ￥33.2178
($0.02)
更新于 2026-11-09 05:30:02
24H 最高$5.10
24H 最低$4.97
今日开盘$5.015
24H 成交量$79.35万
流通市值$9,274.09万
24H 涨跌额($0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $69.85万 | $2.32亿 | 0.00% |
| 323 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 40 |
CYBERCYBER
|
$0.283 | $0.356 | $0.277 | $450.86万 | $1,728.71万 | -6.60% |
| 505 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000505 | $12.81万 | $5,361.78万 | -2.50% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 289 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
RPLRocket Pool
|
$1.332 | $1.39 | $1.33 | $2.77万 | $3,109.47万 | -2.49% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.89 | $73.32 | $68.82 | $20.75万 | $664.72万 | 1.97% |
| 375 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.18万 | $1,416.38万 | -3.20% |
| 637 |
BANDBand
|
$0.1716 | $0.182 | $0.1716 | $2.48万 | $3,243.66万 | -4.98% |
| 304 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 621 |
AEVOAevo
|
$0.01832 | $0.01915 | $0.01831 | $3.81万 | $1,738.27万 | -2.66% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.48万 | $209.77万 | -5.21% |
| 474 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.85万 | $6,591.85万 | -1.64% |
| 468 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.65 | $14.44 | $13.44 | $15.36万 | $1,198.81万 | -0.07% |
相关站点
共 40 个
Uniswap - 数字货币市值
大零币 - 比特币行情
比特现金 - 加密货币行情
Sui - 比特币行情
Hashflow - 加密货币行情
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
Aero - 比特币行情
牛来 - BTC行情
Celestia - 数字货币市值
LayerZero - 比特币
瑞波币 - 数字货币市值
First Digital - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 币种排行
Aave - 比特币行情
WBETH - 数字货币市值
Gram - BTC行情
JUST - 币种排行
USD1 - 币种排行
QQQB - BTC行情
Reserve Rights - 比特币行情
Holo - 比特币
艾达币 - 比特币
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Ethena - BTC行情
Pepe - BTC行情
Ether.fi - 数字货币市值
Celo - 以太坊ETH价格
应用链 - 币种排行
Aave - 币种排行
Chainlink - 数字货币市值
United Stables - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
United Stables - BTC行情
Mitosis - 比特币
Holo - 数字货币市值
MarsCoin - 比特币行情