UVXYB
UVXYB · 美元计价
$22.85
0.48%
≈ ￥150.81
($0.11)
更新于 2026-11-09 05:25:02
24H 最高$22.89
24H 最低$22.68
今日开盘$22.74
24H 成交量$1.63万
流通市值—
24H 涨跌额($0.11)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
Axe Compute (bStocks TokenizedAGPUB
$6.79 +0.59%
Qualcomm (bStocks Tokenized StQCOMB
$165.47 -0.05%
BSPB
$42.66 -0.56%
DELLB
$330.1 -0.24%
IQ
$0.000658 -2.23%
Corning (bStocks Tokenized StoGLWB
$105.9 -0.19%
Western Digital (bStocks TokenWDCB
$264 -0.02%
Coherent (bStocks Tokenized StCOHRB
$194.01 +0.06%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $69.97万 | $2.32亿 | -0.30% |
| 323 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 40 |
CYBERCYBER
|
$0.283 | $0.356 | $0.277 | $451.88万 | $1,728.71万 | -6.91% |
| 494 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000505 | $13.47万 | $5,361.78万 | -2.31% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 289 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.75万 | $3,109.47万 | -2.12% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.6 | $73.32 | $68.82 | $20.74万 | $664.72万 | 1.45% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.19万 | $1,416.38万 | -3.28% |
| 636 |
BANDBand
|
$0.1717 | $0.182 | $0.1717 | $2.49万 | $3,243.66万 | -5.09% |
| 304 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 621 |
AEVOAevo
|
$0.01834 | $0.01915 | $0.01834 | $3.90万 | $1,738.27万 | -2.81% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.46万 | $209.77万 | -5.03% |
| 477 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.81万 | $6,591.85万 | -1.71% |
| 473 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.67 | $14.44 | $13.44 | $14.92万 | $1,198.81万 | 0.15% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
Raydium - 以太坊ETH价格
COCOS - BTC行情
EUR - 数字货币市值
Tokamak - 比特币
大零币 - 比特币行情
Raydium - BTC行情
Bera USD - 比特币行情
Sui - 币种排行
瑞波币 - 币种排行
Solana - 比特币
JUST - BTC行情
NFP - 以太坊ETH价格
Mitosis - 比特币行情
PAX Gold - 数字货币市值
Bera USD - 加密货币行情
Ondo - 币种排行
Hyperliquid - 加密货币行情
USD1 - 比特币
Gitcoin - 加密货币行情
USDC - 数字货币市值
Bittensor - 比特币
Mitosis - 加密货币行情
Plasma - 比特币行情
Plasma - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 比特币
Uniswap - BTC行情
Solana - 币种排行
应用链 - 币种排行
Raydium - 币种排行
波场 - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特现金 - 比特币
Hedera - 加密货币行情
EUR - BTC行情
Pump.fun - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Bera USD - 以太坊ETH价格