QNTB
QNTB · 美元计价
$37.31
0.89%
≈ ￥246.246
($0.33)
更新于 2026-11-09 05:15:02
24H 最高$37.66
24H 最低$36.95
今日开盘$36.98
24H 成交量$6,810.67
流通市值—
24H 涨跌额($0.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
BOTB
$21.66 +0.14%
Super Micro Computer (bStocks SMCIB
$28.66 -0.42%
Applied Materials (bStocks TokAMATB
$333.62 -0.03%
AST SpaceMobile (bStocks TokenASTSB
$32.28 +0.44%
Nokia (bStocks Tokenized StockNOKB
$7.67 -0.13%
PLTRB
$160.55 +0.14%
SQQQB
$47.86 +0.57%
Kyrgyz Som StablecoinKGST
$0.011243 +0.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $69.75万 | $2.32亿 | -0.30% |
| 324 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 41 |
CYBERCYBER
|
$0.283 | $0.356 | $0.277 | $452.19万 | $1,728.71万 | -6.60% |
| 491 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000505 | $13.61万 | $5,361.78万 | -2.30% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 290 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.76万 | $3,109.47万 | -2.27% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.71 | $73.32 | $68.82 | $21.00万 | $664.72万 | 2.02% |
| 374 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.31万 | $1,416.38万 | -3.12% |
| 636 |
BANDBand
|
$0.172 | $0.182 | $0.1719 | $2.48万 | $3,243.66万 | -5.03% |
| 304 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 621 |
AEVOAevo
|
$0.01835 | $0.01915 | $0.01834 | $3.88万 | $1,738.27万 | -2.70% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 550 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.59万 | $209.77万 | -5.03% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,591.85万 | -1.64% |
| 478 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.69 | $14.44 | $13.44 | $14.69万 | $1,198.81万 | 0.59% |
相关站点
共 40 个
Bera USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 币种排行
WBETH - 数字货币市值
Aero - 比特币行情
Internet - 数字货币市值
BFUSD - 比特币行情
Plasma - 加密货币行情
Aero - BTC行情
狗币 - 比特币
LayerZero - 比特币行情
United Stables - 比特币
以太坊 - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 比特币行情
Aave - 数字货币市值
POL - 数字货币市值
Meteora - 币种排行
NFP - BTC行情
Sign - 加密货币行情
LayerZero - BTC行情
MarsCoin - BTC行情
EUR - 以太坊ETH价格
Chainlink - 币种排行
USDC - BTC行情
Uniswap - 比特币行情
DODO - 币种排行
达世币 - 比特币行情
BFUSD - BTC行情
LayerZero - 数字货币市值
EUR - 币种排行
Tokamak - 以太坊ETH价格
World Liberty - 币种排行
NFP - 比特币行情
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Ether.fi - 数字货币市值
Caldera - 比特币行情
Hyperliquid - 比特币
JUST - 数字货币市值