Kaia
KAIA · 美元计价
$0.031
-2.82%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.0322
24H 最低$0.0308
今日开盘$0.0319
24H 成交量$16.95万
流通市值$2.03亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $70.09万 | $2.32亿 | -0.40% |
| 323 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 41 |
CYBERCYBER
|
$0.282 | $0.356 | $0.277 | $451.99万 | $1,728.71万 | -7.24% |
| 495 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000505 | $13.47万 | $5,361.78万 | -2.50% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 289 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.75万 | $3,109.47万 | -2.12% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.55 | $73.32 | $68.82 | $20.74万 | $664.72万 | 1.50% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.20万 | $1,416.38万 | -3.36% |
| 636 |
BANDBand
|
$0.172 | $0.182 | $0.1719 | $2.46万 | $3,243.66万 | -5.03% |
| 304 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 621 |
AEVOAevo
|
$0.01836 | $0.01915 | $0.01834 | $3.88万 | $1,738.27万 | -2.65% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.49万 | $209.77万 | -5.03% |
| 476 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.81万 | $6,591.85万 | -1.79% |
| 478 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.69 | $14.44 | $13.44 | $14.75万 | $1,198.81万 | 0.29% |
相关站点
共 40 个
Quant - 数字货币市值
瑞波币 - 比特币
Holo - BTC行情
Plasma - 比特币行情
达世币 - 币种排行
币安币 - BTC行情
大零币 - 加密货币行情
Arbitrum - 比特币
POLY - 币种排行
Sui - 数字货币市值
Quant - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 比特币
Holo - 比特币行情
QQQB - 数字货币市值
Vanar - 以太坊ETH价格
艾达币 - 加密货币行情
Uniswap - BTC行情
EUR - 加密货币行情
Tether Gold - BTC行情
DODO - 加密货币行情
Celestia - 比特币行情
Secret - 币种排行
达世币 - 币种排行
比特币
Ethena - BTC行情
NFP - 币种排行
Solana - 以太坊ETH价格
Secret - 数字货币市值
Celo - 币种排行
Aave - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 比特币行情
比特现金 - BTC行情
Hashflow - 比特币行情
Huma Finance - BTC行情
PAX Gold - 比特币行情
BEAMX - 以太坊ETH价格