Compound
COMP · 美元计价
$19.81
0.51%
≈ ￥130.746
($0.10)
更新于 2026-11-09 05:10:02
24H 最高$20.10
24H 最低$19.66
今日开盘$19.71
24H 成交量$88.11万
流通市值$2.00亿
24H 涨跌额($0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $69.82万 | $2.32亿 | -0.40% |
| 324 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 41 |
CYBERCYBER
|
$0.282 | $0.356 | $0.277 | $452.46万 | $1,728.71万 | -7.24% |
| 491 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000505 | $13.66万 | $5,361.78万 | -2.31% |
| 674 |
STXBSTXB
|
$459.98 | $466.43 | $459.78 | $5,011.46 | — | -0.94% |
| 290 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $2.76万 | $3,109.47万 | -2.19% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.65 | $73.32 | $68.82 | $20.95万 | $664.72万 | 2.04% |
| 373 |
ACEFusionist
|
$0.1212 | $0.1261 | $0.1203 | $25.32万 | $1,416.38万 | -3.27% |
| 636 |
BANDBand
|
$0.172 | $0.182 | $0.1719 | $2.50万 | $3,243.66万 | -5.03% |
| 304 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 621 |
AEVOAevo
|
$0.0184 | $0.01915 | $0.01837 | $3.76万 | $1,738.27万 | -2.54% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 550 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.59万 | $209.77万 | -5.20% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,591.85万 | -1.86% |
| 482 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.75 | $14.44 | $13.44 | $14.43万 | $1,198.81万 | 1.03% |
相关站点
共 40 个
Solana - 加密货币行情
艾达币 - 数字货币市值
ONEchain - 数字货币市值
PAX Gold - 数字货币市值
POL - 加密货币行情
Mitosis - 加密货币行情
LayerZero - 比特币行情
Injective - BTC行情
比特现金 - BTC行情
World Liberty - 币种排行
Aero - 比特币
波场 - 加密货币行情
莱特币 - 币种排行
瑞波币 - 数字货币市值
USDC - 数字货币市值
Filecoin - 币种排行
Internet - 加密货币行情
Injective - BTC行情
应用链 - 以太坊ETH价格
Sign - BTC行情
BEAMX - 以太坊ETH价格
BFUSD - 比特币行情
Internet - 币种排行
RNDR - 比特币
Uniswap - 比特币行情
恒星币 - 比特币
POL - 数字货币市值
恒星币 - 比特币行情
Official Trump - 比特币
Celestia - 数字货币市值
瑞波币 - 比特币
USD1 - 以太坊ETH价格
Hamster Kombat - 币种排行
Celestia - 数字货币市值
NFP - 数字货币市值
BFUSD - BTC行情
Hedera - 数字货币市值
Injective - 币种排行
Aave - 币种排行
Pudgy Penguins - 币种排行